MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Bronte Capital Management Pty Ltd.'s Holding History (CIK: 0001471085)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 690,818 Value ($000) $25,228 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,042,614 Value ($000) $39,994 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,307,151 Value ($000) $49,463 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,130,236 Value ($000) $34,337 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 751,205 Value ($000) $27,254 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 751,733 Value ($000) $27,438 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 636,598 Value ($000) $24,939 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 562,185 Value ($000) $23,527 Avg Close $35.72 Range $30.02 - $43.48