MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,699 Value ($000) $267 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 1,389 Value ($000) $224 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 1,781 Value ($000) $245 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,757 Value ($000) $266 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,699	$267	$148.76	$126.77 - $167.58
Q2 2021	1,389	$224	$143.15	$129.29 - $163.61
Q1 2021	1,781	$245	$146.86	$126.70 - $170.67
Q4 2020	1,757	$266	$129.23	$104.59 - $155.86