MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,619 Value ($000) $0 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 7,619 Value ($000) $0 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 7,556 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45

Q2 2021

Shares 1,279 Value ($000) $206 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 50,496 Value ($000) $6,937 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,619	$0	$34.19	$28.46 - $37.95
Q2 2024	7,619	$0	$30.87	$27.02 - $35.59
Q1 2024	7,556	$0	$35.32	$31.59 - $41.45
Q2 2021	1,279	$206	$143.15	$129.29 - $163.61
Q1 2021	50,496	$6,937	$146.86	$126.70 - $170.67