MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,867 Value ($000) $577 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 17,362 Value ($000) $613 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 14,834 Value ($000) $458 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 13,133 Value ($000) $410 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 486,316 Value ($000) $15,907 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 497,927 Value ($000) $18,842 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 577,885 Value ($000) $17,556 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 560,345 Value ($000) $20,329 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 582,423 Value ($000) $21,258 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 586,650 Value ($000) $22,982 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 587,121 Value ($000) $24,571 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 721,955 Value ($000) $27,716 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 774,130 Value ($000) $32,119 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 755,620 Value ($000) $36,081 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 764,995 Value ($000) $53,313 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 695,851 Value ($000) $75,667 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 673,771 Value ($000) $89,106 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 687,812 Value ($000) $107,980 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 707,806 Value ($000) $114,134 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 808,354 Value ($000) $111,052 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 810,174 Value ($000) $122,490 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 923,291 Value ($000) $102,162 Avg Close $103.47 Range $85.55 - $120.17