MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,515 Value ($000) $5 Avg Close $32.85 Range $30.88 - $35.39
Q3 2024
Shares 134,050 Value ($000) $5 Avg Close $34.19 Range $28.46 - $37.95
Q4 2023
Shares 13,721 Value ($000) $1 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 41,918 Value ($000) $2 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 83,085 Value ($000) $3 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 552,452 Value ($000) $23 Avg Close $44.17 Range $37.75 - $51.47
Q1 2022
Shares 3,864 Value ($000) $420 Avg Close $107.89 Range $82.27 - $133.84
Q1 2021
Shares 26,284 Value ($000) $3,610 Avg Close $146.86 Range $126.70 - $170.67
Q3 2020
Shares 210,381 Value ($000) $23,278 Avg Close $103.47 Range $85.55 - $120.17