MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,339 Value ($000) $254 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 2,413 Value ($000) $319 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 6,021 Value ($000) $945 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 5,561 Value ($000) $897 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,339	$254	$107.89	$82.27 - $133.84
Q4 2021	2,413	$319	$141.54	$115.79 - $177.82
Q3 2021	6,021	$945	$148.76	$126.77 - $167.58
Q2 2021	5,561	$897	$143.15	$129.29 - $163.61