MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 293 Value ($000) $10 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 227 Value ($000) $7 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 227 Value ($000) $7 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 227 Value ($000) $8 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 227 Value ($000) $9 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 801 Value ($000) $24 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 227 Value ($000) $8 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 236 Value ($000) $9 Avg Close $33.00 Range $27.21 - $38.23
Q2 2022
Shares 13 Value ($000) $1 Avg Close $79.23 Range $65.70 - $111.73
Q4 2020
Shares 250 Value ($000) $38 Avg Close $129.23 Range $104.59 - $155.86