MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,000 Value ($000) $1,130 Avg Close $32.85 Range $30.88 - $35.39

Q1 2024

Shares 220,300 Value ($000) $7,992 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 357,800 Value ($000) $13,060 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 43,400 Value ($000) $1,700 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 19,800 Value ($000) $829 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 103,900 Value ($000) $3,989 Avg Close $42.62 Range $33.82 - $53.35

Q2 2022

Shares 19,600 Value ($000) $1,366 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,000	$1,130	$32.85	$30.88 - $35.39
Q1 2024	220,300	$7,992	$35.32	$31.59 - $41.45
Q4 2023	357,800	$13,060	$33.00	$27.21 - $38.23
Q3 2023	43,400	$1,700	$43.31	$38.11 - $48.11
Q2 2023	19,800	$829	$35.72	$30.02 - $43.48
Q1 2023	103,900	$3,989	$42.62	$33.82 - $53.35
Q2 2022	19,600	$1,366	$79.23	$65.70 - $111.73