MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FARLEY CAPITAL L.P.'s Holding History (CIK: 0001479465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 139,670 Value ($000) $4,243 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 139,670 Value ($000) $5,067 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 139,670 Value ($000) $5,098 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 101,820 Value ($000) $3,989 Avg Close $43.31 Range $38.11 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	139,670	$4,243	$30.87	$27.02 - $35.59
Q1 2024	139,670	$5,067	$35.32	$31.59 - $41.45
Q4 2023	139,670	$5,098	$33.00	$27.21 - $38.23
Q3 2023	101,820	$3,989	$43.31	$38.11 - $48.11