MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,514 Value ($000) $510 Avg Close $29.56 Range $26.09 - $32.00
Q1 2023
Shares 8,031 Value ($000) $308 Avg Close $42.62 Range $33.82 - $53.35
Q1 2022
Shares 2,122 Value ($000) $231 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 1,674 Value ($000) $221 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,849 Value ($000) $447 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,243 Value ($000) $523 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,868 Value ($000) $257 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 3,455 Value ($000) $522 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 3,854 Value ($000) $426 Avg Close $103.47 Range $85.55 - $120.17