MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,600 Value ($000) $1,215 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 7,777 Value ($000) $242 Avg Close $29.56 Range $26.09 - $32.00

Q3 2024

Shares 37,162 Value ($000) $1,406 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 16,395 Value ($000) $500 Avg Close $30.87 Range $27.02 - $35.59

Q2 2023

Shares 7,067 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 13,450 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,600	$1,215	$35.47	$30.49 - $38.99
Q2 2025	7,777	$242	$29.56	$26.09 - $32.00
Q3 2024	37,162	$1,406	$34.19	$28.46 - $37.95
Q2 2024	16,395	$500	$30.87	$27.02 - $35.59
Q2 2023	7,067	$0	$35.72	$30.02 - $43.48
Q1 2023	13,450	$1	$42.62	$33.82 - $53.35