MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,418 Value ($000) $207 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 5,884 Value ($000) $208 Avg Close $35.47 Range $30.49 - $38.99