MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,601 Value ($000) $2,247 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 71,001 Value ($000) $2,508 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 71,001 Value ($000) $2,193 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 170,801 Value ($000) $5,329 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 274,301 Value ($000) $8,972 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 274,301 Value ($000) $10,380 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 154,301 Value ($000) $4,688 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 154,301 Value ($000) $5,598 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 77,800 Value ($000) $2,840 Avg Close $33.00 Range $27.21 - $38.23

Q4 2020

Shares 4,736 Value ($000) $716 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 4,736 Value ($000) $524 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,601	$2,247	$32.85	$30.88 - $35.39
Q3 2025	71,001	$2,508	$35.47	$30.49 - $38.99
Q2 2025	71,001	$2,193	$29.56	$26.09 - $32.00
Q1 2025	170,801	$5,329	$32.11	$29.21 - $35.89
Q4 2024	274,301	$8,972	$33.48	$29.26 - $37.88
Q3 2024	274,301	$10,380	$34.19	$28.46 - $37.95
Q2 2024	154,301	$4,688	$30.87	$27.02 - $35.59
Q1 2024	154,301	$5,598	$35.32	$31.59 - $41.45
Q4 2023	77,800	$2,840	$33.00	$27.21 - $38.23
Q4 2020	4,736	$716	$129.23	$104.59 - $155.86
Q3 2020	4,736	$524	$103.47	$85.55 - $120.17