MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,794 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 46,194 Value ($000) $1 Avg Close $32.11 Range $29.21 - $35.89
Q1 2024
Shares 6,793 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 132,873 Value ($000) $5 Avg Close $33.00 Range $27.21 - $38.23
Q2 2023
Shares 31,150 Value ($000) $1 Avg Close $35.72 Range $30.02 - $43.48
Q1 2022
Shares 39,428 Value ($000) $4,287 Avg Close $107.89 Range $82.27 - $133.84
Q1 2021
Shares 7,111 Value ($000) $0 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 3,430 Value ($000) $518 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 75,743 Value ($000) $8,380 Avg Close $103.47 Range $85.55 - $120.17