MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307,879 Value ($000) $42,231 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,372,879 Value ($000) $48,490 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,372,879 Value ($000) $42,408 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,072,879 Value ($000) $33,474 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,505,680 Value ($000) $49,251 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,365,680 Value ($000) $51,677 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,073,440 Value ($000) $32,611 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 400,000 Value ($000) $14,512 Avg Close $35.32 Range $31.59 - $41.45