MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,089 Value ($000) $746 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 22,367 Value ($000) $790 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 18,942 Value ($000) $585 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 23,576 Value ($000) $736 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 19,285 Value ($000) $631 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 14,680 Value ($000) $555 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 11,027 Value ($000) $335 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 9,347 Value ($000) $339 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 9,477 Value ($000) $346 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 10,501 Value ($000) $411 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 20,814 Value ($000) $871 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 17,257 Value ($000) $662 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 16,714 Value ($000) $693 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 24,377 Value ($000) $1,164 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 22,498 Value ($000) $1,568 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 29,043 Value ($000) $3,158 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 25,930 Value ($000) $3,429 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 26,932 Value ($000) $4,228 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 3,106 Value ($000) $501 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 2,627 Value ($000) $361 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,801 Value ($000) $272 Avg Close $129.23 Range $104.59 - $155.86