MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q2 2024
Shares 1 Value ($000) $0 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1 Value ($000) $0 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 1 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 1 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1 Value ($000) $1 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1 Value ($000) $1 Avg Close $79.23 Range $65.70 - $111.73