MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 74,968 Value ($000) $2,316 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 74,968 Value ($000) $2,339 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 74,968 Value ($000) $2,452 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 76,957 Value ($000) $2,912 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 76,957 Value ($000) $2,338 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 76,957 Value ($000) $2,792 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 74,847 Value ($000) $2,732 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 74,847 Value ($000) $2,932 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 74,847 Value ($000) $3,132 Avg Close $35.72 Range $30.02 - $43.48