MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Ulysses Management LLC's Holding History (CIK: 0001510912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 341,799 Value ($000) $12,400 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 421,799 Value ($000) $15,396 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 541,799 Value ($000) $21,225 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 500,000 Value ($000) $20,925 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 400,000 Value ($000) $15,356 Avg Close $42.62 Range $33.82 - $53.35

Q4 2022

Shares 250,000 Value ($000) $10,373 Avg Close $44.17 Range $37.75 - $51.47

Q3 2022

Shares 100,000 Value ($000) $4,775 Avg Close $61.37 Range $44.94 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	341,799	$12,400	$35.32	$31.59 - $41.45
Q4 2023	421,799	$15,396	$33.00	$27.21 - $38.23
Q3 2023	541,799	$21,225	$43.31	$38.11 - $48.11
Q2 2023	500,000	$20,925	$35.72	$30.02 - $43.48
Q1 2023	400,000	$15,356	$42.62	$33.82 - $53.35
Q4 2022	250,000	$10,373	$44.17	$37.75 - $51.47
Q3 2022	100,000	$4,775	$61.37	$44.94 - $75.98