MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,191 Value ($000) $353 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 7,060 Value ($000) $293 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 8,565 Value ($000) $409 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 10,020 Value ($000) $698 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 5,871 Value ($000) $638 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 5,181 Value ($000) $685 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 4,921 Value ($000) $773 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 4,551 Value ($000) $734 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 4,324 Value ($000) $594 Avg Close $146.86 Range $126.70 - $170.67