MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Martin Investment Management, LLC's Holding History (CIK: 0001511888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 49,989 Value ($000) $2,387 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 50,086 Value ($000) $3,490 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 49,715 Value ($000) $5,406 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 44,913 Value ($000) $5,940 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 49,104 Value ($000) $7,709 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 48,534 Value ($000) $7,826 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 48,151 Value ($000) $6,615 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 43,446 Value ($000) $6,569 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 44,257 Value ($000) $4,897 Avg Close $103.47 Range $85.55 - $120.17