MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,529 Value ($000) $4,344 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 118,825 Value ($000) $4,197 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 76,140 Value ($000) $2,352 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 60,895 Value ($000) $1,900 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 54,933 Value ($000) $1,797 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 7,676 Value ($000) $290 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 11,089 Value ($000) $337 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 38,231 Value ($000) $1,387 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 48,185 Value ($000) $1,759 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 47,519 Value ($000) $1,862 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 17,220 Value ($000) $721 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 17,117 Value ($000) $657 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 18,205 Value ($000) $755 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 15,748 Value ($000) $752 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 15,883 Value ($000) $1,107 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 14,796 Value ($000) $1,609 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 16,188 Value ($000) $2,141 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 18,407 Value ($000) $2,890 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 18,917 Value ($000) $3,050 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 21,043 Value ($000) $2,891 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 15,766 Value ($000) $2,384 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 14,380 Value ($000) $1,671 Avg Close $103.47 Range $85.55 - $120.17
Q2 2020
Shares 4,910 Value ($000) $519 Avg Close $81.66 Range $58.79 - $105.47