MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 90,000 Value ($000) $2,780 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 90,000 Value ($000) $2,808 Avg Close $32.11 Range $29.21 - $35.89
Q2 2022
Shares 299,000 Value ($000) $20,837 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 1 Value ($000) $0 Avg Close $107.89 Range $82.27 - $133.84
Q3 2021
Shares 145,000 Value ($000) $22,763 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 116,000 Value ($000) $18,705 Avg Close $143.15 Range $129.29 - $163.61
Q3 2020
Shares 215,000 Value ($000) $23,790 Avg Close $103.47 Range $85.55 - $120.17