MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,514 Value ($000) $210 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 11,224 Value ($000) $396 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 10,526 Value ($000) $325 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 7,460 Value ($000) $233 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 16,896 Value ($000) $553 Avg Close $33.48 Range $29.26 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,514	$210	$32.85	$30.88 - $35.39
Q3 2025	11,224	$396	$35.47	$30.49 - $38.99
Q2 2025	10,526	$325	$29.56	$26.09 - $32.00
Q1 2025	7,460	$233	$32.11	$29.21 - $35.89
Q4 2024	16,896	$553	$33.48	$29.26 - $37.88