MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,562 Value ($000) $244 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 8,196 Value ($000) $289 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 7,568 Value ($000) $234 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 6,847 Value ($000) $214 Avg Close $32.11 Range $29.21 - $35.89
Q2 2023
Shares 5,137 Value ($000) $215 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 5,109 Value ($000) $212 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 6,665 Value ($000) $318 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 6,704 Value ($000) $497 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 7,081 Value ($000) $770 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 7,299 Value ($000) $965 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 6,779 Value ($000) $1,064 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,453 Value ($000) $1,041 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 6,644 Value ($000) $913 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,252 Value ($000) $945 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 5,419 Value ($000) $630 Avg Close $103.47 Range $85.55 - $120.17