MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,134 Value ($000) $1,361 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 27,615 Value ($000) $975 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 117,020 Value ($000) $3,615 Avg Close $29.56 Range $26.09 - $32.00

Q4 2023

Shares 19,124 Value ($000) $698 Avg Close $33.00 Range $27.21 - $38.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,134	$1,361	$32.85	$30.88 - $35.39
Q3 2025	27,615	$975	$35.47	$30.49 - $38.99
Q2 2025	117,020	$3,615	$29.56	$26.09 - $32.00
Q4 2023	19,124	$698	$33.00	$27.21 - $38.23