MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53,849 Value ($000) $1,965 Avg Close $33.00 Range $27.21 - $38.23

Q1 2023

Shares 12,770 Value ($000) $490 Avg Close $42.62 Range $33.82 - $53.35

Q2 2022

Shares 11,649 Value ($000) $811 Avg Close $79.23 Range $65.70 - $111.73

Q1 2021

Shares 17,605 Value ($000) $2,418 Avg Close $146.86 Range $126.70 - $170.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53,849	$1,965	$33.00	$27.21 - $38.23
Q1 2023	12,770	$490	$42.62	$33.82 - $53.35
Q2 2022	11,649	$811	$79.23	$65.70 - $111.73
Q1 2021	17,605	$2,418	$146.86	$126.70 - $170.67