MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Starboard Value LP's Holding History (CIK: 0001517137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,395,379 Value ($000) $367,957 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 11,070,379 Value ($000) $391,006 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 15,311,916 Value ($000) $472,985 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 14,085,901 Value ($000) $439,480 Avg Close $32.11 Range $29.21 - $35.89

Q4 2024

Shares 14,656,970 Value ($000) $479,429 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 9,556,146 Value ($000) $361,605 Avg Close $34.19 Range $28.46 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,395,379	$367,957	$32.85	$30.88 - $35.39
Q3 2025	11,070,379	$391,006	$35.47	$30.49 - $38.99
Q2 2025	15,311,916	$472,985	$29.56	$26.09 - $32.00
Q1 2025	14,085,901	$439,480	$32.11	$29.21 - $35.89
Q4 2024	14,656,970	$479,429	$33.48	$29.26 - $37.88
Q3 2024	9,556,146	$361,605	$34.19	$28.46 - $37.95