MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,692 Value ($000) $307 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 6,572 Value ($000) $203 Avg Close $29.56 Range $26.09 - $32.00
Q4 2024
Shares 6,865 Value ($000) $225 Avg Close $33.48 Range $29.26 - $37.88
Q4 2023
Shares 62 Value ($000) $2 Avg Close $33.00 Range $27.21 - $38.23
Q1 2023
Shares 14 Value ($000) $1 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 14 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 38,014 Value ($000) $1,816 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 134,518 Value ($000) $9,375 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 17,746 Value ($000) $1,930 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 127,649 Value ($000) $16,882 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 14 Value ($000) $2 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 14 Value ($000) $2 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 201,790 Value ($000) $27,722 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,784 Value ($000) $270 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 20,152 Value ($000) $2,230 Avg Close $103.47 Range $85.55 - $120.17