MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,477 Value ($000) $209 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 6,113 Value ($000) $216 Avg Close $35.47 Range $30.49 - $38.99
Q1 2025
Shares 2,536 Value ($000) $79 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,102 Value ($000) $36 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,569 Value ($000) $59 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,700 Value ($000) $62 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 906 Value ($000) $33 Avg Close $35.32 Range $31.59 - $41.45
Q1 2022
Shares 2,009 Value ($000) $218 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,011 Value ($000) $266 Avg Close $141.54 Range $115.79 - $177.82