MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,651 Value ($000) $1,829 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 59,764 Value ($000) $2,111 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 62,466 Value ($000) $1,930 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 65,197 Value ($000) $2,034 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 66,560 Value ($000) $2,177 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 67,039 Value ($000) $2,537 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 70,841 Value ($000) $2,152 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 73,725 Value ($000) $2,675 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 76,457 Value ($000) $2,791 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 79,249 Value ($000) $3,105 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 81,135 Value ($000) $3,396 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 82,479 Value ($000) $3,166 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 83,316 Value ($000) $3,457 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 86,223 Value ($000) $4,117 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 87,846 Value ($000) $6,122 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 89,655 Value ($000) $9,749 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 62,543 Value ($000) $8,271 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 62,519 Value ($000) $9,815 Avg Close $148.76 Range $126.77 - $167.58