MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $11 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 413 Value ($000) $15 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 165 Value ($000) $5 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,744 Value ($000) $54 Avg Close $32.11 Range $29.21 - $35.89
Q2 2023
Shares 364 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 556 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 282 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 1,058 Value ($000) $51 Avg Close $61.37 Range $44.94 - $75.98
Q1 2022
Shares 1,288 Value ($000) $140 Avg Close $107.89 Range $82.27 - $133.84
Q4 2020
Shares 2,900 Value ($000) $438 Avg Close $129.23 Range $104.59 - $155.86