MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,049 Value ($000) $518 Avg Close $32.85 Range $30.88 - $35.39

Q2 2025

Shares 20,142 Value ($000) $622 Avg Close $29.56 Range $26.09 - $32.00

Q3 2023

Shares 27,299 Value ($000) $1,069 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 9,488 Value ($000) $397 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 7,772 Value ($000) $298 Avg Close $42.62 Range $33.82 - $53.35

Q2 2022

Shares 9,022 Value ($000) $629 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,049	$518	$32.85	$30.88 - $35.39
Q2 2025	20,142	$622	$29.56	$26.09 - $32.00
Q3 2023	27,299	$1,069	$43.31	$38.11 - $48.11
Q2 2023	9,488	$397	$35.72	$30.02 - $43.48
Q1 2023	7,772	$298	$42.62	$33.82 - $53.35
Q2 2022	9,022	$629	$79.23	$65.70 - $111.73