MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 73,054 Value ($000) $9,661 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 73,054 Value ($000) $11,469 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 87,094 Value ($000) $14,044 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 156,452 Value ($000) $21,493 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 176,767 Value ($000) $26,725 Avg Close $129.23 Range $104.59 - $155.86

Q3 2020

Shares 16,440 Value ($000) $1,819 Avg Close $103.47 Range $85.55 - $120.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	73,054	$9,661	$141.54	$115.79 - $177.82
Q3 2021	73,054	$11,469	$148.76	$126.77 - $167.58
Q2 2021	87,094	$14,044	$143.15	$129.29 - $163.61
Q1 2021	156,452	$21,493	$146.86	$126.70 - $170.67
Q4 2020	176,767	$26,725	$129.23	$104.59 - $155.86
Q3 2020	16,440	$1,819	$103.47	$85.55 - $120.17