MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,483 Value ($000) $0 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 27,422 Value ($000) $1 Avg Close $35.47 Range $30.49 - $38.99
Q3 2023
Shares 31,181 Value ($000) $1 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 10,088 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q2 2022
Shares 8,017 Value ($000) $559 Avg Close $79.23 Range $65.70 - $111.73
Q1 2021
Shares 6,329 Value ($000) $869 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 14,176 Value ($000) $2,143 Avg Close $129.23 Range $104.59 - $155.86