MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,387 Value ($000) $1,038 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 230,744 Value ($000) $7,128 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 96,199 Value ($000) $3,001 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 69,882 Value ($000) $2,286 Avg Close $33.48 Range $29.26 - $37.88
Q2 2024
Shares 8,685 Value ($000) $264 Avg Close $30.87 Range $27.02 - $35.59
Q4 2023
Shares 13,006 Value ($000) $475 Avg Close $33.00 Range $27.21 - $38.23
Q2 2023
Shares 51,842 Value ($000) $2,170 Avg Close $35.72 Range $30.02 - $43.48
Q2 2022
Shares 26,006 Value ($000) $1,812 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 19,581 Value ($000) $2,129 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 11,862 Value ($000) $1,569 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,482 Value ($000) $390 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 8,998 Value ($000) $1,451 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 43,534 Value ($000) $5,981 Avg Close $146.86 Range $126.70 - $170.67