MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,600 Value ($000) $650 Avg Close $43.31 Range $38.11 - $48.11

Q1 2023

Shares 27,251 Value ($000) $1,046 Avg Close $42.62 Range $33.82 - $53.35

Q4 2020

Shares 1,970 Value ($000) $298 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,600	$650	$43.31	$38.11 - $48.11
Q1 2023	27,251	$1,046	$42.62	$33.82 - $53.35
Q4 2020	1,970	$298	$129.23	$104.59 - $155.86