MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,539 Value ($000) $360 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 35,917 Value ($000) $1,175 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 62,840 Value ($000) $2,378 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 103,505 Value ($000) $3,144 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 226,953 Value ($000) $8,234 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 210,922 Value ($000) $7,699 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 200,933 Value ($000) $7,872 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 85,154 Value ($000) $3,564 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 33,366 Value ($000) $1,309 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 30,759 Value ($000) $1,485 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 34,094 Value ($000) $1,628 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 29,697 Value ($000) $2,069 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 18,163 Value ($000) $1,975 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 342,907 Value ($000) $45,349 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 907,387 Value ($000) $142,451 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 906,637 Value ($000) $146,195 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 611,465 Value ($000) $84,442 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,991 Value ($000) $1,048 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 6,991 Value ($000) $782 Avg Close $103.47 Range $85.55 - $120.17