MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,074 Value ($000) $2,586 Avg Close $32.85 Range $30.88 - $35.39

Q3 2021

Shares 272,469 Value ($000) $42,747 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 125,616 Value ($000) $20,286 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,074	$2,586	$32.85	$30.88 - $35.39
Q3 2021	272,469	$42,747	$148.76	$126.77 - $167.58
Q2 2021	125,616	$20,286	$143.15	$129.29 - $163.61