MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,989 Value ($000) $2,551 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 41,913 Value ($000) $1,480 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 47,446 Value ($000) $1,466 Avg Close $29.56 Range $26.09 - $32.00
Q3 2023
Shares 81,745 Value ($000) $3 Avg Close $43.31 Range $38.11 - $48.11
Q1 2023
Shares 41,592 Value ($000) $2 Avg Close $42.62 Range $33.82 - $53.35
Q1 2021
Shares 22,987 Value ($000) $3,158 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 6,139 Value ($000) $928 Avg Close $129.23 Range $104.59 - $155.86