MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $209 Avg Close $32.85 Range $30.88 - $35.39
Q4 2024
Shares 26,590 Value ($000) $870 Avg Close $33.48 Range $29.26 - $37.88