MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 866,369 Value ($000) $28,339 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 476,472 Value ($000) $18,030 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 685,772 Value ($000) $20,834 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 233,072 Value ($000) $8,456 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 201,972 Value ($000) $7,372 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 144,272 Value ($000) $5,652 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 139,072 Value ($000) $5,820 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 83,772 Value ($000) $3,216 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 155,872 Value ($000) $6 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 125,972 Value ($000) $6,015 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 66,572 Value ($000) $4,639 Avg Close $79.23 Range $65.70 - $111.73
Q4 2021
Shares 40,872 Value ($000) $5,405 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 107,272 Value ($000) $16,841 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 124,772 Value ($000) $20,119 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 114,172 Value ($000) $15,685 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 125,972 Value ($000) $19,046 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 162,672 Value ($000) $18,000 Avg Close $103.47 Range $85.55 - $120.17