MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 225,355 Value ($000) $6,846 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 265,887 Value ($000) $9,646 Avg Close $35.32 Range $31.59 - $41.45

Q4 2023

Shares 212,412 Value ($000) $7,753 Avg Close $33.00 Range $27.21 - $38.23

Q3 2023

Shares 49,682 Value ($000) $1,946 Avg Close $43.31 Range $38.11 - $48.11

Q2 2023

Shares 151,189 Value ($000) $6,327 Avg Close $35.72 Range $30.02 - $43.48

Q1 2023

Shares 8,009 Value ($000) $307 Avg Close $42.62 Range $33.82 - $53.35

Q2 2022

Shares 259,909 Value ($000) $18,113 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 48,140 Value ($000) $5,235 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 161,047 Value ($000) $21,298 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 63,327 Value ($000) $9,942 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 14 Value ($000) $2 Avg Close $143.15 Range $129.29 - $163.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	225,355	$6,846	$30.87	$27.02 - $35.59
Q1 2024	265,887	$9,646	$35.32	$31.59 - $41.45
Q4 2023	212,412	$7,753	$33.00	$27.21 - $38.23
Q3 2023	49,682	$1,946	$43.31	$38.11 - $48.11
Q2 2023	151,189	$6,327	$35.72	$30.02 - $43.48
Q1 2023	8,009	$307	$42.62	$33.82 - $53.35
Q2 2022	259,909	$18,113	$79.23	$65.70 - $111.73
Q1 2022	48,140	$5,235	$107.89	$82.27 - $133.84
Q4 2021	161,047	$21,298	$141.54	$115.79 - $177.82
Q3 2021	63,327	$9,942	$148.76	$126.77 - $167.58
Q2 2021	14	$2	$143.15	$129.29 - $163.61