MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,465 Value ($000) $452 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 9,465 Value ($000) $660 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 6,310 Value ($000) $686 Avg Close $107.89 Range $82.27 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,465	$452	$61.37	$44.94 - $75.98
Q2 2022	9,465	$660	$79.23	$65.70 - $111.73
Q1 2022	6,310	$686	$107.89	$82.27 - $133.84