MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,051 Value ($000) $7 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 266,406 Value ($000) $9 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 8,004 Value ($000) $0 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 12,528 Value ($000) $0 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 9,373 Value ($000) $0 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,182 Value ($000) $0 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,366 Value ($000) $0 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 63,614 Value ($000) $2 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 109,503 Value ($000) $4 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 116,881 Value ($000) $5 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 87,400 Value ($000) $4 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 90,824 Value ($000) $3 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 8,150 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,804 Value ($000) $277 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,736 Value ($000) $330 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 3,163 Value ($000) $344 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,109 Value ($000) $279 Avg Close $141.54 Range $115.79 - $177.82
Q2 2021
Shares 1,294 Value ($000) $209 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,294 Value ($000) $209 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,294 Value ($000) $209 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,294 Value ($000) $209 Avg Close $103.47 Range $85.55 - $120.17
Q2 2020
Shares 1,294 Value ($000) $209 Avg Close $81.66 Range $58.79 - $105.47
Q1 2020
Shares 1,294 Value ($000) $209 Avg Close $71.82 Range $43.71 - $90.38
Q4 2019
Shares 1,294 Value ($000) $209 Avg Close $71.06 Range $60.09 - $82.28
Q3 2019
Shares 1,294 Value ($000) $209 Avg Close $76.19 Range $65.04 - $93.13
Q2 2019
Shares 1,294 Value ($000) $209 Avg Close $63.89 Range $52.59 - $73.55
Q1 2019
Shares 1,294 Value ($000) $209 Avg Close $51.70 Range $39.54 - $59.51