MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,190 Value ($000) $2,087 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 16,313 Value ($000) $2,157 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 16,902 Value ($000) $2,653 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 11,924 Value ($000) $1,923 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 9,017 Value ($000) $1,239 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 7,667 Value ($000) $1,159 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,190	$2,087	$107.89	$82.27 - $133.84
Q4 2021	16,313	$2,157	$141.54	$115.79 - $177.82
Q3 2021	16,902	$2,653	$148.76	$126.77 - $167.58
Q2 2021	11,924	$1,923	$143.15	$129.29 - $163.61
Q1 2021	9,017	$1,239	$146.86	$126.70 - $170.67
Q4 2020	7,667	$1,159	$129.23	$104.59 - $155.86