MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,105 Value ($000) $9,109 Avg Close $32.85 Range $30.88 - $35.39

Q3 2025

Shares 203,062 Value ($000) $7,172 Avg Close $35.47 Range $30.49 - $38.99

Q2 2025

Shares 168,549 Value ($000) $5,206 Avg Close $29.56 Range $26.09 - $32.00

Q1 2025

Shares 32,009 Value ($000) $999 Avg Close $32.11 Range $29.21 - $35.89

Q2 2022

Shares 4,692 Value ($000) $327 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,105	$9,109	$32.85	$30.88 - $35.39
Q3 2025	203,062	$7,172	$35.47	$30.49 - $38.99
Q2 2025	168,549	$5,206	$29.56	$26.09 - $32.00
Q1 2025	32,009	$999	$32.11	$29.21 - $35.89
Q2 2022	4,692	$327	$79.23	$65.70 - $111.73