MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,008 Value ($000) $1,060 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 29,106 Value ($000) $1,208 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 48,406 Value ($000) $2,312 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 15,052 Value ($000) $1,049 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 15,052 Value ($000) $1,637 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 14,108 Value ($000) $1,866 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 13,380 Value ($000) $2,100 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 13,035 Value ($000) $2,102 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 12,654 Value ($000) $1,838 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 12,654 Value ($000) $1,913 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 11,663 Value ($000) $1,290 Avg Close $103.47 Range $85.55 - $120.17