MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,254,933 Value ($000) $171,889 Avg Close $33.48 Range $29.26 - $37.88

Q3 2024

Shares 643,335 Value ($000) $24,344 Avg Close $34.19 Range $28.46 - $37.95

Q2 2024

Shares 375,445 Value ($000) $11,406 Avg Close $30.87 Range $27.02 - $35.59

Q1 2024

Shares 267,192 Value ($000) $9,694 Avg Close $35.32 Range $31.59 - $41.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,254,933	$171,889	$33.48	$29.26 - $37.88
Q3 2024	643,335	$24,344	$34.19	$28.46 - $37.95
Q2 2024	375,445	$11,406	$30.87	$27.02 - $35.59
Q1 2024	267,192	$9,694	$35.32	$31.59 - $41.45