MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,180 Value ($000) $445 Avg Close $33.00 Range $27.21 - $38.23

Q3 2022

Shares 4,144 Value ($000) $200 Avg Close $61.37 Range $44.94 - $75.98

Q2 2022

Shares 3,578 Value ($000) $249 Avg Close $79.23 Range $65.70 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,180	$445	$33.00	$27.21 - $38.23
Q3 2022	4,144	$200	$61.37	$44.94 - $75.98
Q2 2022	3,578	$249	$79.23	$65.70 - $111.73